| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:06:01 | 23.250 | - |
| 07/11/2024 | 17:05:45 | 23.220 | - |
| 07/11/2024 | 17:05:45 | 23.210 | - |
| 07/11/2024 | 17:05:45 | 23.210 | - |
| 07/11/2024 | 17:05:44 | 23.220 | - |
| 07/11/2024 | 17:05:44 | 23.210 | - |
| 07/11/2024 | 17:05:43 | 23.210 | - |
| 07/11/2024 | 17:05:39 | 23.220 | - |
| 07/11/2024 | 17:05:38 | 23.210 | - |
| 07/11/2024 | 17:05:36 | 23.220 | - |
| 07/11/2024 | 17:05:35 | 23.210 | - |
| 07/11/2024 | 17:05:34 | 23.210 | - |