| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:30:30 | 0.890 | - |
| 05/07/2024 | 21:14:13 | 0.900 | - |
| 05/07/2024 | 21:11:25 | 0.890 | - |
| 05/07/2024 | 21:05:59 | 0.900 | - |
| 05/07/2024 | 20:58:31 | 0.890 | - |
| 05/07/2024 | 20:58:12 | 0.900 | - |
| 05/07/2024 | 20:57:01 | 0.890 | - |
| 05/07/2024 | 20:38:44 | 0.900 | - |
| 05/07/2024 | 19:36:15 | 0.890 | - |
| 05/07/2024 | 19:36:09 | 0.900 | - |
| 05/07/2024 | 19:34:53 | 0.890 | - |
| 05/07/2024 | 18:18:19 | 0.900 | - |
| 05/07/2024 | 18:16:59 | 0.890 | - |