| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 2:35:52 PM | 1.520 | 0 |
| 8/13/2024 | 1:50:41 PM | 1.540 | 0 |
| 8/13/2024 | 12:59:14 PM | 1.530 | 0 |
| 8/13/2024 | 12:25:51 PM | 1.530 | 0 |
| 8/13/2024 | 12:08:09 PM | 1.530 | 0 |
| 8/13/2024 | 11:18:51 AM | 1.530 | 0 |
| 8/13/2024 | 10:17:50 AM | 1.520 | 0 |
| 8/13/2024 | 9:28:42 AM | 1.520 | 0 |
| 8/13/2024 | 8:41:19 AM | 1.530 | 0 |
| 8/12/2024 | 7:27:10 PM | 1.540 | 0 |
| 8/12/2024 | 6:33:44 PM | 1.540 | 0 |
| 8/12/2024 | 5:43:23 PM | 1.530 | 0 |
| 8/12/2024 | 4:46:24 PM | 1.540 | 0 |