| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:56:14 AM | 6.580 | 0 |
| 7/26/2024 | 8:46:59 AM | 6.650 | 0 |
| 7/25/2024 | 9:50:17 PM | 6.600 | 0 |
| 7/25/2024 | 8:31:25 PM | 6.560 | 0 |
| 7/25/2024 | 7:24:54 PM | 6.560 | 0 |
| 7/25/2024 | 6:08:23 PM | 6.520 | 0 |
| 7/25/2024 | 4:53:58 PM | 6.680 | 0 |
| 7/25/2024 | 3:53:32 PM | 6.690 | 0 |
| 7/25/2024 | 2:53:18 PM | 6.710 | 0 |
| 7/25/2024 | 1:45:03 PM | 6.720 | 0 |
| 7/25/2024 | 12:35:48 PM | 6.750 | 0 |
| 7/25/2024 | 12:28:28 PM | 6.730 | 0 |
| 7/25/2024 | 11:15:03 AM | 6.730 | 0 |