| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:57:13 PM | 1.97 | 0 |
| 7/10/2024 | 11:53:37 AM | 1.98 | 0 |
| 7/10/2024 | 9:19:47 AM | 1.98 | 0 |
| 7/9/2024 | 9:46:57 PM | 1.98 | 0 |
| 7/9/2024 | 8:46:46 PM | 1.99 | 0 |
| 7/9/2024 | 7:46:48 PM | 1.99 | 0 |
| 7/9/2024 | 6:46:35 PM | 2.00 | 0 |
| 7/9/2024 | 5:56:19 PM | 2.00 | 0 |
| 7/9/2024 | 4:57:02 PM | 2.00 | 0 |
| 7/9/2024 | 3:53:59 PM | 2.00 | 0 |
| 7/9/2024 | 1:57:33 PM | 2.03 | 0 |
| 7/9/2024 | 11:52:31 AM | 2.02 | 0 |
| 7/9/2024 | 9:19:56 AM | 2.02 | 0 |