| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:54 PM | 1.69 | 0 |
| 2024-07-31 | 4:42:21 PM | 1.68 | 0 |
| 2024-07-31 | 3:47:32 PM | 1.67 | 0 |
| 2024-07-31 | 2:43:23 PM | 1.68 | 0 |
| 2024-07-31 | 1:42:16 PM | 1.69 | 0 |
| 2024-07-31 | 11:38:49 AM | 1.70 | 0 |
| 2024-07-31 | 8:29:40 AM | 1.69 | 0 |
| 2024-07-30 | 9:39:02 PM | 1.67 | 0 |
| 2024-07-30 | 8:39:28 PM | 1.68 | 0 |
| 2024-07-30 | 7:39:20 PM | 1.66 | 0 |
| 2024-07-30 | 6:39:20 PM | 1.67 | 0 |
| 2024-07-30 | 5:41:42 PM | 1.67 | 0 |
| 2024-07-30 | 4:42:22 PM | 1.69 | 0 |