| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:02:36 PM | 1.28 | - |
| 7/9/2024 | 2:59:36 PM | 1.28 | - |
| 7/9/2024 | 2:59:22 PM | 1.27 | - |
| 7/9/2024 | 2:58:02 PM | 1.28 | - |
| 7/9/2024 | 2:57:56 PM | 1.27 | - |
| 7/9/2024 | 2:54:56 PM | 1.27 | - |
| 7/9/2024 | 2:51:56 PM | 1.27 | - |
| 7/9/2024 | 2:48:56 PM | 1.27 | - |
| 7/9/2024 | 2:45:55 PM | 1.27 | - |
| 7/9/2024 | 2:42:55 PM | 1.27 | - |
| 7/9/2024 | 2:39:55 PM | 1.27 | - |
| 7/9/2024 | 2:36:55 PM | 1.27 | - |
| 7/9/2024 | 2:33:55 PM | 1.27 | - |