| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:24 PM | 0.480 | 0 |
| 2024-09-06 | 8:30:37 PM | 0.470 | 0 |
| 2024-09-06 | 7:26:39 PM | 0.460 | 0 |
| 2024-09-06 | 6:23:12 PM | 0.470 | 0 |
| 2024-09-06 | 5:59:33 PM | 0.460 | 0 |
| 2024-09-06 | 5:22:05 PM | 0.450 | 0 |
| 2024-09-06 | 4:12:53 PM | 0.430 | 0 |
| 2024-09-06 | 3:57:10 PM | 0.420 | 0 |
| 2024-09-06 | 3:11:13 PM | 0.420 | 0 |
| 2024-09-06 | 2:51:47 PM | 0.420 | 0 |
| 2024-09-06 | 2:10:48 PM | 0.440 | 0 |
| 2024-09-06 | 1:04:22 PM | 0.440 | 0 |
| 2024-09-06 | 11:54:46 AM | 0.440 | 0 |