| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:27:16 AM | 8.20 | 0 |
| 2024-07-30 | 8:52:27 PM | 7.52 | 0 |
| 2024-07-30 | 7:30:44 PM | 7.50 | 0 |
| 2024-07-30 | 6:05:48 PM | 7.47 | 0 |
| 2024-07-30 | 3:23:52 PM | 7.61 | 0 |
| 2024-07-30 | 10:29:31 AM | 7.42 | 0 |
| 2024-07-29 | 8:52:32 PM | 7.98 | 0 |
| 2024-07-29 | 7:28:25 PM | 8.00 | 0 |
| 2024-07-29 | 6:05:53 PM | 8.08 | 0 |
| 2024-07-29 | 3:22:37 PM | 8.04 | 0 |