| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:27 PM | 4.26 | 0 |
| 2024-11-14 | 7:43:07 PM | 4.24 | 0 |
| 2024-11-14 | 5:29:11 PM | 4.21 | 0 |
| 2024-11-14 | 1:45:57 PM | 4.18 | 0 |
| 2024-11-14 | 1:36:44 PM | 4.17 | 0 |
| 2024-11-14 | 8:46:22 AM | 4.05 | 0 |
| 2024-11-13 | 9:20:12 PM | 4.10 | 0 |
| 2024-11-13 | 7:52:02 PM | 4.08 | 0 |
| 2024-11-13 | 6:02:47 PM | 4.06 | 0 |
| 2024-11-13 | 2:58:09 PM | 4.12 | 0 |
| 2024-11-13 | 2:54:38 PM | 4.13 | 0 |
| 2024-11-13 | 8:47:01 AM | 4.03 | 0 |
| 2024-11-12 | 8:46:38 PM | 4.06 | 0 |