| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:04:14 PM | 1.75 | 0 |
| 2024-09-25 | 1:04:14 PM | 1.74 | 0 |
| 2024-09-25 | 12:04:14 PM | 1.74 | 0 |
| 2024-09-25 | 11:04:17 AM | 1.74 | 0 |
| 2024-09-25 | 9:15:55 AM | 1.74 | 0 |
| 2024-09-24 | 5:04:15 PM | 1.73 | 0 |
| 2024-09-24 | 5:00:39 PM | 1.72 | 0 |
| 2024-09-24 | 4:04:16 PM | 1.72 | 0 |
| 2024-09-24 | 3:04:17 PM | 1.72 | 0 |
| 2024-09-24 | 2:04:21 PM | 1.73 | 0 |
| 2024-09-24 | 1:04:15 PM | 1.72 | 0 |
| 2024-09-24 | 12:04:17 PM | 1.72 | 0 |
| 2024-09-24 | 11:04:17 AM | 1.72 | 0 |