| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:33:11 PM | 0.899 | 0 |
| 2024-07-24 | 2:33:10 PM | 0.893 | 0 |
| 2024-07-24 | 1:33:07 PM | 0.892 | 0 |
| 2024-07-24 | 12:33:07 PM | 0.890 | 0 |
| 2024-07-24 | 11:33:09 AM | 0.891 | 0 |
| 2024-07-24 | 9:15:58 AM | 0.890 | 0 |
| 2024-07-23 | 5:00:41 PM | 0.896 | 0 |
| 2024-07-23 | 4:33:06 PM | 0.894 | 0 |
| 2024-07-23 | 3:33:21 PM | 0.894 | 0 |
| 2024-07-23 | 2:33:10 PM | 0.889 | 0 |
| 2024-07-23 | 1:33:09 PM | 0.886 | 0 |
| 2024-07-23 | 12:33:10 PM | 0.887 | 0 |
| 2024-07-23 | 11:39:30 AM | 0.886 | 0 |