| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:04:19 PM | 10.77 | 0 |
| 2024-10-08 | 5:00:42 PM | 10.77 | 0 |
| 2024-10-08 | 4:04:19 PM | 10.75 | 0 |
| 2024-10-08 | 3:04:23 PM | 10.75 | 0 |
| 2024-10-08 | 2:04:22 PM | 10.74 | 0 |
| 2024-10-08 | 1:04:18 PM | 10.76 | 0 |
| 2024-10-08 | 12:04:18 PM | 10.76 | 0 |
| 2024-10-08 | 11:04:22 AM | 10.78 | 0 |
| 2024-10-08 | 9:15:53 AM | 10.74 | 0 |
| 2024-10-07 | 5:04:13 PM | 10.69 | 0 |
| 2024-10-07 | 5:00:39 PM | 10.69 | 0 |
| 2024-10-07 | 4:04:09 PM | 10.71 | 0 |
| 2024-10-07 | 3:04:10 PM | 10.70 | 0 |