| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:15:44 | 3.50 | 0 |
| 23/09/2024 | 17:04:14 | 3.55 | 0 |
| 23/09/2024 | 17:00:42 | 3.54 | 0 |
| 23/09/2024 | 16:04:13 | 3.52 | 0 |
| 23/09/2024 | 15:04:16 | 3.51 | 0 |
| 23/09/2024 | 14:04:17 | 3.51 | 0 |
| 23/09/2024 | 13:04:13 | 3.52 | 0 |
| 23/09/2024 | 12:04:14 | 3.51 | 0 |
| 23/09/2024 | 11:04:16 | 3.52 | 0 |
| 23/09/2024 | 09:16:21 | 3.54 | 0 |