| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:25:00 PM | 4.94 | 0 |
| 2024-11-06 | 1:25:00 PM | 4.86 | 0 |
| 2024-11-06 | 11:25:00 AM | 4.80 | 0 |
| 2024-11-06 | 9:25:00 AM | 4.80 | 0 |
| 2024-11-06 | 9:15:12 AM | 4.90 | 0 |
| 2024-11-05 | 5:25:00 PM | 4.55 | 0 |
| 2024-11-05 | 3:25:00 PM | 4.57 | 0 |
| 2024-11-05 | 1:25:00 PM | 4.48 | 0 |
| 2024-11-05 | 11:25:00 AM | 4.41 | 0 |
| 2024-11-05 | 9:25:00 AM | 4.47 | 0 |
| 2024-11-05 | 9:15:12 AM | 4.44 | 0 |
| 2024-11-04 | 5:25:00 PM | 4.53 | 0 |
| 2024-11-04 | 3:25:00 PM | 4.59 | 0 |