| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:36 PM | 6.440 | 0 |
| 2024-08-13 | 12:05:58 PM | 6.430 | 0 |
| 2024-08-13 | 11:03:56 AM | 6.420 | 0 |
| 2024-08-13 | 10:47:43 AM | 6.430 | 0 |
| 2024-08-13 | 9:48:01 AM | 6.410 | 0 |
| 2024-08-13 | 8:55:13 AM | 6.360 | 0 |
| 2024-08-12 | 9:51:14 PM | 6.370 | 0 |
| 2024-08-12 | 9:26:06 PM | 6.370 | 0 |
| 2024-08-12 | 8:19:41 PM | 6.370 | 0 |
| 2024-08-12 | 7:06:15 PM | 6.370 | 0 |
| 2024-08-12 | 5:55:52 PM | 6.360 | 0 |
| 2024-08-12 | 4:45:46 PM | 6.400 | 0 |
| 2024-08-12 | 3:41:29 PM | 6.400 | 0 |