| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 2:19:13 PM | 1.430 | 0 |
| 2024-08-21 | 1:32:06 PM | 1.430 | 0 |
| 2024-08-21 | 12:42:32 PM | 1.440 | 0 |
| 2024-08-21 | 12:25:34 PM | 1.450 | 0 |
| 2024-08-21 | 11:45:06 AM | 1.450 | 0 |
| 2024-08-21 | 10:43:51 AM | 1.450 | 0 |
| 2024-08-21 | 9:55:47 AM | 1.440 | 0 |
| 2024-08-21 | 8:31:13 AM | 1.440 | 0 |