| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:40:49 AM | 3.3500 | 0 |
| 2024-11-12 | 9:40:56 AM | 3.3200 | 0 |
| 2024-11-12 | 8:01:36 AM | 3.3100 | 0 |
| 2024-11-11 | 9:40:03 PM | 3.3900 | 0 |
| 2024-11-11 | 7:40:17 PM | 3.3600 | 0 |
| 2024-11-11 | 5:40:25 PM | 3.3900 | 0 |
| 2024-11-11 | 3:40:50 PM | 3.3100 | 0 |
| 2024-11-11 | 1:41:26 PM | 3.2600 | 0 |
| 2024-11-11 | 11:41:22 AM | 3.2500 | 0 |
| 2024-11-11 | 9:41:26 AM | 3.2100 | 0 |
| 2024-11-11 | 8:02:57 AM | 3.2000 | 0 |