| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:41:37 PM | 1.9800 | 0 |
| 2024-10-09 | 7:42:19 PM | 2.0500 | 0 |
| 2024-10-09 | 5:41:03 PM | 2.0300 | 0 |
| 2024-10-09 | 3:40:47 PM | 2.0000 | 0 |
| 2024-10-09 | 1:40:12 PM | 1.8900 | 0 |
| 2024-10-09 | 11:40:11 AM | 1.8900 | 0 |
| 2024-10-09 | 9:42:31 AM | 1.8500 | 0 |
| 2024-10-09 | 8:02:12 AM | 1.8500 | 0 |
| 2024-10-08 | 9:41:48 PM | 1.9100 | 0 |
| 2024-10-08 | 7:42:09 PM | 1.8600 | 0 |
| 2024-10-08 | 5:42:29 PM | 1.9100 | 0 |
| 2024-10-08 | 3:40:16 PM | 1.9000 | 0 |
| 2024-10-08 | 1:40:16 PM | 1.9100 | 0 |