| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:31 AM | 2.5500 | 0 |
| 2024-09-05 | 9:42:28 AM | 2.5800 | 0 |
| 2024-09-05 | 8:02:31 AM | 2.5300 | 0 |
| 2024-09-04 | 9:41:01 PM | 2.6100 | 0 |
| 2024-09-04 | 7:40:22 PM | 2.6600 | 0 |
| 2024-09-04 | 5:40:19 PM | 2.6600 | 0 |
| 2024-09-04 | 1:40:22 PM | 2.5200 | 0 |
| 2024-09-04 | 11:41:55 AM | 2.4900 | 0 |
| 2024-09-04 | 9:42:18 AM | 2.4400 | 0 |
| 2024-09-04 | 8:00:46 AM | 2.3700 | 0 |