| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:40:34 AM | 3.9900 | 0 |
| 2024-11-13 | 9:41:08 AM | 3.9400 | 0 |
| 2024-11-13 | 8:01:44 AM | 3.9200 | 0 |
| 2024-11-12 | 9:41:29 PM | 3.9200 | 0 |
| 2024-11-12 | 7:40:49 PM | 3.8800 | 0 |
| 2024-11-12 | 5:40:12 PM | 3.8600 | 0 |
| 2024-11-12 | 3:40:15 PM | 3.6600 | 0 |
| 2024-11-12 | 1:40:42 PM | 3.7100 | 0 |
| 2024-11-12 | 11:40:36 AM | 3.6400 | 0 |
| 2024-11-12 | 9:41:30 AM | 3.6000 | 0 |
| 2024-11-12 | 8:01:36 AM | 3.6000 | 0 |
| 2024-11-11 | 9:42:02 PM | 3.6800 | 0 |
| 2024-11-11 | 7:42:01 PM | 3.6500 | 0 |