| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:14:40 PM | 8.10 | 0 |
| 2024-07-03 | 5:11:58 PM | 8.13 | 0 |
| 2024-07-03 | 4:11:32 PM | 8.10 | 0 |
| 2024-07-03 | 3:08:29 PM | 8.17 | 0 |
| 2024-07-03 | 2:13:44 PM | 8.16 | 0 |
| 2024-07-03 | 1:10:33 PM | 8.16 | 0 |
| 2024-07-03 | 12:18:33 PM | 8.14 | 0 |
| 2024-07-03 | 11:17:29 AM | 8.19 | 0 |
| 2024-07-03 | 8:52:29 AM | 8.16 | 0 |
| 2024-07-02 | 6:16:48 PM | 8.21 | 0 |
| 2024-07-02 | 5:09:30 PM | 8.18 | 0 |
| 2024-07-02 | 4:11:40 PM | 8.16 | 0 |
| 2024-07-02 | 3:08:00 PM | 8.18 | 0 |