| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:49 PM | 21.76 | 0 |
| 2024-10-17 | 4:52:03 PM | 21.80 | 0 |
| 2024-10-17 | 2:57:59 PM | 21.77 | 0 |
| 2024-10-17 | 1:51:34 PM | 21.68 | 0 |
| 2024-10-17 | 11:48:34 AM | 21.80 | 0 |
| 2024-10-17 | 8:58:21 AM | 21.61 | 0 |
| 2024-10-16 | 9:48:28 PM | 21.67 | 0 |
| 2024-10-16 | 8:48:48 PM | 21.68 | 0 |
| 2024-10-16 | 7:49:04 PM | 21.58 | 0 |
| 2024-10-16 | 6:48:59 PM | 21.53 | 0 |
| 2024-10-16 | 5:58:42 PM | 21.50 | 0 |
| 2024-10-16 | 4:51:40 PM | 21.52 | 0 |
| 2024-10-16 | 2:57:40 PM | 21.08 | 0 |