| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:22:30 PM | 8.500 | 0 |
| 2024-10-07 | 11:06:39 AM | 8.480 | 0 |
| 2024-10-07 | 9:51:11 AM | 8.380 | 0 |
| 2024-10-07 | 9:14:48 AM | 8.410 | 0 |
| 2024-10-07 | 8:49:57 AM | 8.400 | 0 |
| 2024-10-04 | 9:39:54 PM | 8.690 | 0 |
| 2024-10-04 | 9:19:54 PM | 8.660 | 0 |
| 2024-10-04 | 8:14:53 PM | 8.630 | 0 |
| 2024-10-04 | 7:03:35 PM | 8.700 | 0 |
| 2024-10-04 | 5:53:56 PM | 8.700 | 0 |
| 2024-10-04 | 4:41:19 PM | 8.690 | 0 |
| 2024-10-04 | 3:40:53 PM | 9.040 | 0 |
| 2024-10-04 | 2:28:32 PM | 8.760 | 0 |