| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:17:17 PM | 1.050 | 0 |
| 2024-07-15 | 5:02:53 PM | 1.060 | 0 |
| 2024-07-15 | 4:00:18 PM | 1.040 | 0 |
| 2024-07-15 | 2:46:50 PM | 1.060 | 0 |
| 2024-07-15 | 1:31:50 PM | 1.070 | 0 |
| 2024-07-15 | 1:29:02 PM | 1.070 | 0 |
| 2024-07-15 | 12:22:18 PM | 1.070 | 0 |
| 2024-07-15 | 11:07:52 AM | 1.080 | 0 |
| 2024-07-15 | 9:51:58 AM | 1.070 | 0 |
| 2024-07-15 | 9:18:00 AM | 1.070 | 0 |
| 2024-07-12 | 5:38:17 PM | 1.100 | 0 |
| 2024-07-12 | 4:30:03 PM | 1.100 | 0 |
| 2024-07-12 | 3:22:08 PM | 1.090 | 0 |