| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:40 PM | 2.1900 | 0 |
| 2024-10-11 | 7:45:52 PM | 2.1900 | 0 |
| 2024-10-11 | 5:45:29 PM | 2.1900 | 0 |
| 2024-10-11 | 3:46:10 PM | 2.2000 | 0 |
| 2024-10-11 | 1:46:42 PM | 2.2000 | 0 |
| 2024-10-11 | 11:46:12 AM | 2.1800 | 0 |
| 2024-10-11 | 9:46:44 AM | 2.1700 | 0 |
| 2024-10-11 | 9:03:40 AM | 2.1500 | 0 |
| 2024-10-10 | 9:46:11 PM | 2.1600 | 0 |
| 2024-10-10 | 7:45:02 PM | 2.1600 | 0 |
| 2024-10-10 | 5:45:37 PM | 2.1500 | 0 |
| 2024-10-10 | 3:46:29 PM | 2.1100 | 0 |
| 2024-10-10 | 1:46:22 PM | 2.0900 | 0 |