| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:09:10 AM | 20.56 | 0 |
| 2024-10-07 | 9:48:50 PM | 20.78 | 0 |
| 2024-10-07 | 5:50:03 PM | 20.85 | 0 |
| 2024-10-07 | 10:17:25 AM | 20.31 | 0 |
| 2024-10-04 | 7:45:36 PM | 20.31 | 0 |
| 2024-10-04 | 1:13:01 PM | 19.85 | 0 |
| 2024-10-04 | 8:10:49 AM | 19.62 | 0 |
| 2024-10-03 | 9:46:03 PM | 19.74 | 0 |
| 2024-10-03 | 5:43:33 PM | 19.60 | 0 |
| 2024-10-03 | 10:11:29 AM | 20.19 | 0 |