| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:35 PM | 3.16 | 0 |
| 2024-10-17 | 5:53:43 PM | 3.22 | 0 |
| 2024-10-17 | 4:44:54 PM | 3.31 | 0 |
| 2024-10-17 | 2:52:05 PM | 3.31 | 0 |
| 2024-10-17 | 1:43:48 PM | 3.30 | 0 |
| 2024-10-17 | 11:39:21 AM | 3.34 | 0 |
| 2024-10-17 | 8:29:44 AM | 3.53 | 0 |
| 2024-10-16 | 9:46:07 PM | 3.75 | 0 |
| 2024-10-16 | 8:46:44 PM | 3.77 | 0 |
| 2024-10-16 | 7:46:52 PM | 3.71 | 0 |
| 2024-10-16 | 6:46:39 PM | 3.70 | 0 |
| 2024-10-16 | 5:54:04 PM | 3.71 | 0 |
| 2024-10-16 | 4:42:46 PM | 3.78 | 0 |