| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:54:06 | 1.50 | - |
| 08/10/2024 | 08:53:33 | 1.51 | - |
| 08/10/2024 | 08:50:33 | 1.51 | - |
| 08/10/2024 | 08:47:33 | 1.51 | - |
| 08/10/2024 | 08:44:32 | 1.51 | - |
| 08/10/2024 | 08:41:32 | 1.51 | - |
| 08/10/2024 | 08:38:32 | 1.51 | - |
| 08/10/2024 | 08:35:32 | 1.51 | - |
| 08/10/2024 | 08:32:31 | 1.51 | - |
| 08/10/2024 | 08:29:31 | 1.51 | - |
| 08/10/2024 | 08:26:31 | 1.51 | - |
| 08/10/2024 | 08:23:31 | 1.51 | - |
| 08/10/2024 | 08:20:30 | 1.51 | - |