| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:08:21 PM | 2.04 | - |
| 2024-07-30 | 8:05:20 PM | 2.04 | - |
| 2024-07-30 | 8:02:20 PM | 2.04 | - |
| 2024-07-30 | 7:59:20 PM | 2.04 | - |
| 2024-07-30 | 7:56:19 PM | 2.04 | - |
| 2024-07-30 | 7:53:19 PM | 2.04 | - |
| 2024-07-30 | 7:50:19 PM | 2.04 | - |
| 2024-07-30 | 7:47:19 PM | 2.04 | - |
| 2024-07-30 | 7:44:18 PM | 2.04 | - |
| 2024-07-30 | 7:41:18 PM | 2.04 | - |
| 2024-07-30 | 7:38:18 PM | 2.04 | - |
| 2024-07-30 | 7:35:18 PM | 2.04 | - |
| 2024-07-30 | 7:32:18 PM | 2.04 | - |