| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:16 PM | 2.080 | 0 |
| 2024-10-09 | 3:58:31 PM | 2.100 | 0 |
| 2024-10-09 | 2:59:28 PM | 2.070 | 0 |
| 2024-10-09 | 2:05:25 PM | 2.060 | 0 |
| 2024-10-09 | 1:09:06 PM | 2.050 | 0 |
| 2024-10-09 | 12:08:09 PM | 2.040 | 0 |
| 2024-10-09 | 11:07:55 AM | 2.060 | 0 |
| 2024-10-09 | 10:11:42 AM | 2.020 | 0 |
| 2024-10-09 | 9:26:59 AM | 2.000 | 0 |
| 2024-10-09 | 9:19:43 AM | 2.010 | 0 |
| 2024-10-08 | 7:27:46 PM | 1.980 | 0 |
| 2024-10-08 | 7:17:47 PM | 1.970 | 0 |
| 2024-10-08 | 6:32:27 PM | 1.980 | 0 |