| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:28 PM | 3.370 | 0 |
| 2024-08-27 | 1:20:49 PM | 3.380 | 0 |
| 2024-08-27 | 1:00:42 PM | 3.370 | 0 |
| 2024-08-27 | 12:51:03 PM | 3.380 | 0 |
| 2024-08-27 | 12:35:18 PM | 3.410 | 0 |
| 2024-08-27 | 12:20:17 PM | 3.370 | 0 |
| 2024-08-27 | 12:01:00 PM | 3.370 | 0 |
| 2024-08-27 | 11:50:55 AM | 3.350 | 0 |
| 2024-08-27 | 11:35:31 AM | 3.310 | 0 |
| 2024-08-27 | 11:20:55 AM | 3.290 | 0 |
| 2024-08-27 | 11:00:49 AM | 3.370 | 0 |
| 2024-08-27 | 10:50:55 AM | 3.320 | 0 |
| 2024-08-27 | 10:35:24 AM | 3.330 | 0 |