| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:18 PM | 15.790 | 0 |
| 2024-11-15 | 4:21:00 PM | 15.900 | 0 |
| 2024-11-15 | 4:00:59 PM | 16.000 | 0 |
| 2024-11-15 | 3:51:03 PM | 16.030 | 0 |
| 2024-11-15 | 3:35:55 PM | 15.980 | 0 |
| 2024-11-15 | 3:20:58 PM | 15.580 | 0 |
| 2024-11-15 | 3:01:03 PM | 15.590 | 0 |
| 2024-11-15 | 2:51:03 PM | 15.600 | 0 |
| 2024-11-15 | 2:35:20 PM | 15.610 | 0 |
| 2024-11-15 | 2:20:55 PM | 15.590 | 0 |
| 2024-11-15 | 2:00:57 PM | 15.650 | 0 |
| 2024-11-15 | 1:51:03 PM | 15.680 | 0 |
| 2024-11-15 | 1:35:43 PM | 15.490 | 0 |