| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:25 PM | 4.860 | 0 |
| 2024-11-08 | 9:08:40 PM | 4.890 | 0 |
| 2024-11-08 | 7:55:44 PM | 4.880 | 0 |
| 2024-11-08 | 6:53:01 PM | 4.900 | 0 |
| 2024-11-08 | 5:38:38 PM | 4.860 | 0 |
| 2024-11-08 | 4:36:18 PM | 4.820 | 0 |
| 2024-11-08 | 3:28:44 PM | 4.580 | 0 |
| 2024-11-08 | 3:10:45 PM | 4.590 | 0 |
| 2024-11-08 | 2:25:36 PM | 4.580 | 0 |