| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:05 AM | 2.530 | 0 |
| 2024-09-27 | 10:46:26 AM | 2.530 | 0 |
| 2024-09-27 | 9:50:52 AM | 2.520 | 0 |
| 2024-09-26 | 7:31:46 PM | 2.460 | 0 |
| 2024-09-26 | 7:18:27 PM | 2.450 | 0 |
| 2024-09-26 | 6:28:44 PM | 2.460 | 0 |
| 2024-09-26 | 4:31:51 PM | 2.470 | 0 |
| 2024-09-26 | 4:11:21 PM | 2.490 | 0 |
| 2024-09-26 | 3:59:49 PM | 2.480 | 0 |
| 2024-09-26 | 3:34:53 PM | 2.480 | 0 |
| 2024-09-26 | 2:33:35 PM | 2.470 | 0 |
| 2024-09-26 | 1:34:39 PM | 2.480 | 0 |
| 2024-09-26 | 12:35:17 PM | 2.450 | 0 |