| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:37:15 AM | 2.300 | 0 |
| 2024-10-10 | 9:49:16 AM | 2.300 | 0 |
| 2024-10-10 | 9:43:34 AM | 2.310 | 0 |
| 2024-10-09 | 8:43:23 PM | 2.340 | 0 |
| 2024-10-09 | 7:33:17 PM | 2.350 | 0 |
| 2024-10-09 | 6:31:15 PM | 2.330 | 0 |
| 2024-10-09 | 4:38:50 PM | 2.310 | 0 |
| 2024-10-09 | 4:33:59 PM | 2.310 | 0 |
| 2024-10-09 | 4:13:51 PM | 2.300 | 0 |
| 2024-10-09 | 3:51:10 PM | 2.300 | 0 |
| 2024-10-09 | 3:16:15 PM | 2.260 | 0 |
| 2024-10-09 | 2:14:41 PM | 2.310 | 0 |
| 2024-10-09 | 1:27:22 PM | 2.310 | 0 |