| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:40:22 PM | 1.850 | 0 |
| 2024-11-14 | 11:39:52 AM | 1.840 | 0 |
| 2024-11-14 | 10:49:17 AM | 1.860 | 0 |
| 2024-11-14 | 9:52:59 AM | 1.840 | 0 |
| 2024-11-13 | 7:25:10 PM | 1.820 | 0 |
| 2024-11-13 | 6:27:17 PM | 1.830 | 0 |
| 2024-11-13 | 5:39:58 PM | 1.820 | 0 |
| 2024-11-13 | 4:44:39 PM | 1.880 | 0 |
| 2024-11-13 | 3:45:32 PM | 1.880 | 0 |
| 2024-11-13 | 3:11:11 PM | 1.890 | 0 |
| 2024-11-13 | 2:25:58 PM | 1.890 | 0 |
| 2024-11-13 | 1:25:09 PM | 1.900 | 0 |
| 2024-11-13 | 1:23:11 PM | 1.900 | 0 |