| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:23:11 PM | 1.720 | 0 |
| 2024-09-04 | 12:30:13 PM | 1.730 | 0 |
| 2024-09-04 | 11:36:29 AM | 1.720 | 0 |
| 2024-09-04 | 10:51:28 AM | 1.700 | 0 |
| 2024-09-04 | 9:58:50 AM | 1.700 | 0 |
| 2024-09-03 | 7:27:26 PM | 1.740 | 0 |
| 2024-09-03 | 6:37:06 PM | 1.730 | 0 |
| 2024-09-03 | 5:38:24 PM | 1.740 | 0 |
| 2024-09-03 | 4:40:33 PM | 1.740 | 0 |
| 2024-09-03 | 3:58:18 PM | 1.750 | 0 |
| 2024-09-03 | 3:47:48 PM | 1.760 | 0 |
| 2024-09-03 | 3:07:47 PM | 1.780 | 0 |
| 2024-09-03 | 2:20:25 PM | 1.790 | 0 |