| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:23 AM | 2.6900 | 0 |
| 2024-08-01 | 9:42:26 AM | 2.7200 | 0 |
| 2024-08-01 | 8:00:35 AM | 2.7200 | 0 |
| 2024-07-31 | 9:41:07 PM | 2.7100 | 0 |
| 2024-07-31 | 7:41:27 PM | 2.8000 | 0 |
| 2024-07-31 | 5:41:40 PM | 2.8200 | 0 |
| 2024-07-31 | 3:41:10 PM | 2.5000 | 0 |
| 2024-07-31 | 1:40:05 PM | 2.7000 | 0 |
| 2024-07-31 | 11:40:19 AM | 2.6800 | 0 |
| 2024-07-31 | 9:42:07 AM | 2.6200 | 0 |
| 2024-07-31 | 8:01:51 AM | 2.6200 | 0 |
| 2024-07-30 | 9:41:49 PM | 2.4500 | 0 |
| 2024-07-30 | 7:42:00 PM | 2.4500 | 0 |