| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:47:00 PM | 2.4600 | 0 |
| 7/10/2024 | 7:46:11 PM | 2.4600 | 0 |
| 7/10/2024 | 5:46:10 PM | 2.4600 | 0 |
| 7/10/2024 | 3:45:46 PM | 2.4500 | 0 |
| 7/10/2024 | 1:46:39 PM | 2.4500 | 0 |
| 7/10/2024 | 11:46:14 AM | 2.4400 | 0 |
| 7/10/2024 | 9:47:05 AM | 2.4300 | 0 |
| 7/10/2024 | 9:01:54 AM | 2.4300 | 0 |
| 7/9/2024 | 9:45:37 PM | 2.4800 | 0 |
| 7/9/2024 | 7:45:51 PM | 2.4800 | 0 |
| 7/9/2024 | 5:46:39 PM | 2.4800 | 0 |
| 7/9/2024 | 3:46:05 PM | 2.4800 | 0 |
| 7/9/2024 | 1:45:10 PM | 2.4800 | 0 |