| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 11:51:14 | 18.88 | 0 |
| 24/09/2024 | 09:13:12 | 18.77 | 0 |
| 23/09/2024 | 21:35:09 | 18.90 | 0 |
| 23/09/2024 | 20:35:12 | 18.88 | 0 |
| 23/09/2024 | 19:35:18 | 18.87 | 0 |
| 23/09/2024 | 18:35:23 | 18.71 | 0 |
| 23/09/2024 | 16:58:11 | 18.67 | 0 |
| 23/09/2024 | 15:39:12 | 18.49 | 0 |
| 23/09/2024 | 13:51:31 | 18.60 | 0 |
| 23/09/2024 | 11:47:34 | 18.59 | 0 |
| 23/09/2024 | 08:58:23 | 18.41 | 0 |