| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:37 PM | 4.94 | 0 |
| 2024-07-29 | 2:42:31 PM | 4.89 | 0 |
| 2024-07-29 | 1:42:18 PM | 4.94 | 0 |
| 2024-07-29 | 11:37:25 AM | 4.93 | 0 |
| 2024-07-29 | 8:28:41 AM | 4.91 | 0 |
| 2024-07-26 | 9:38:25 PM | 5.06 | 0 |
| 2024-07-26 | 8:38:37 PM | 5.11 | 0 |
| 2024-07-26 | 7:38:32 PM | 5.05 | 0 |
| 2024-07-26 | 6:38:14 PM | 5.00 | 0 |
| 2024-07-26 | 5:39:49 PM | 5.00 | 0 |
| 2024-07-26 | 4:41:34 PM | 5.12 | 0 |
| 2024-07-26 | 3:46:20 PM | 5.03 | 0 |
| 2024-07-26 | 2:42:23 PM | 5.32 | 0 |