| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:28:42 AM | 0.860 | 0 |
| 2024-08-14 | 9:38:20 PM | 0.940 | 0 |
| 2024-08-14 | 8:38:18 PM | 0.900 | 0 |
| 2024-08-14 | 7:38:24 PM | 0.900 | 0 |
| 2024-08-14 | 6:38:15 PM | 0.910 | 0 |
| 2024-08-14 | 5:39:51 PM | 0.880 | 0 |
| 2024-08-14 | 4:41:44 PM | 0.950 | 0 |
| 2024-08-14 | 3:44:55 PM | 0.920 | 0 |
| 2024-08-14 | 2:43:15 PM | 0.890 | 0 |
| 2024-08-14 | 1:42:11 PM | 0.870 | 0 |
| 2024-08-14 | 11:38:24 AM | 0.870 | 0 |
| 2024-08-14 | 8:29:04 AM | 0.860 | 0 |
| 2024-08-13 | 9:37:31 PM | 0.870 | 0 |