| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:45:23 PM | 5.86 | 0 |
| 7/9/2024 | 2:43:00 PM | 5.83 | 0 |
| 7/9/2024 | 1:42:22 PM | 5.83 | 0 |
| 7/9/2024 | 11:38:32 AM | 5.82 | 0 |
| 7/9/2024 | 8:29:38 AM | 5.81 | 0 |
| 7/8/2024 | 9:38:52 PM | 5.82 | 0 |
| 7/8/2024 | 8:38:59 PM | 5.81 | 0 |
| 7/8/2024 | 7:38:54 PM | 5.80 | 0 |
| 7/8/2024 | 6:38:53 PM | 5.78 | 0 |
| 7/8/2024 | 5:41:36 PM | 5.82 | 0 |
| 7/8/2024 | 4:42:26 PM | 5.79 | 0 |