| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:49 PM | 4.77 | 0 |
| 2024-08-09 | 8:39:35 PM | 4.81 | 0 |
| 2024-08-09 | 7:38:07 PM | 4.78 | 0 |
| 2024-08-09 | 6:38:12 PM | 4.81 | 0 |
| 2024-08-09 | 5:39:32 PM | 4.83 | 0 |
| 2024-08-09 | 4:41:36 PM | 4.84 | 0 |
| 2024-08-09 | 3:46:57 PM | 4.93 | 0 |
| 2024-08-09 | 2:43:16 PM | 4.56 | 0 |
| 2024-08-09 | 1:41:50 PM | 4.53 | 0 |
| 2024-08-09 | 11:37:47 AM | 4.51 | 0 |
| 2024-08-09 | 8:28:00 AM | 4.54 | 0 |
| 2024-08-08 | 9:38:15 PM | 4.56 | 0 |
| 2024-08-08 | 8:38:42 PM | 4.51 | 0 |