| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:38:10 PM | 3.21 | 0 |
| 2024-08-14 | 7:38:18 PM | 3.19 | 0 |
| 2024-08-14 | 6:38:08 PM | 3.25 | 0 |
| 2024-08-14 | 5:39:46 PM | 3.29 | 0 |
| 2024-08-14 | 4:41:37 PM | 3.30 | 0 |
| 2024-08-14 | 3:44:53 PM | 3.22 | 0 |
| 2024-08-14 | 2:43:12 PM | 3.31 | 0 |
| 2024-08-14 | 1:42:08 PM | 3.27 | 0 |
| 2024-08-14 | 11:38:21 AM | 3.28 | 0 |
| 2024-08-14 | 8:28:57 AM | 3.24 | 0 |
| 2024-08-13 | 9:37:39 PM | 3.27 | 0 |
| 2024-08-13 | 8:38:04 PM | 3.25 | 0 |
| 2024-08-13 | 7:38:03 PM | 3.24 | 0 |