| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:32:07 AM | 0.540 | 0 |
| 2024-08-15 | 9:37:31 PM | 0.540 | 0 |
| 2024-08-15 | 8:38:06 PM | 0.540 | 0 |
| 2024-08-15 | 7:38:02 PM | 0.540 | 0 |
| 2024-08-15 | 6:38:01 PM | 0.540 | 0 |
| 2024-08-15 | 5:39:42 PM | 0.540 | 0 |
| 2024-08-15 | 4:39:51 PM | 0.540 | 0 |
| 2024-08-15 | 3:44:59 PM | 0.540 | 0 |
| 2024-08-15 | 2:43:29 PM | 0.550 | 0 |
| 2024-08-15 | 1:41:42 PM | 0.550 | 0 |
| 2024-08-15 | 11:38:33 AM | 0.540 | 0 |
| 2024-08-15 | 8:28:41 AM | 0.540 | 0 |
| 2024-08-14 | 9:38:15 PM | 0.550 | 0 |