| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:38:03 PM | 7.20 | 0 |
| 2024-08-13 | 6:38:05 PM | 7.31 | 0 |
| 2024-08-13 | 5:39:37 PM | 7.31 | 0 |
| 2024-08-13 | 4:41:35 PM | 7.31 | 0 |
| 2024-08-13 | 3:44:13 PM | 7.20 | 0 |
| 2024-08-13 | 2:41:52 PM | 7.18 | 0 |
| 2024-08-13 | 1:41:55 PM | 7.19 | 0 |
| 2024-08-13 | 11:38:01 AM | 7.24 | 0 |
| 2024-08-13 | 8:27:45 AM | 7.21 | 0 |
| 2024-08-12 | 9:38:15 PM | 7.23 | 0 |
| 2024-08-12 | 8:38:32 PM | 7.24 | 0 |
| 2024-08-12 | 7:38:28 PM | 7.22 | 0 |
| 2024-08-12 | 6:38:28 PM | 7.22 | 0 |