| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:43:21 PM | 0.450 | 0 |
| 2024-07-03 | 4:43:41 PM | 0.440 | 0 |
| 2024-07-03 | 3:46:36 PM | 0.440 | 0 |
| 2024-07-03 | 2:44:15 PM | 0.440 | 0 |
| 2024-07-03 | 1:43:39 PM | 0.440 | 0 |
| 2024-07-03 | 11:42:59 AM | 0.430 | 0 |
| 2024-07-03 | 10:37:07 AM | 0.440 | 0 |
| 2024-07-03 | 8:28:55 AM | 0.440 | 0 |
| 2024-07-02 | 9:42:17 PM | 0.440 | 0 |
| 2024-07-02 | 8:42:28 PM | 0.440 | 0 |
| 2024-07-02 | 7:42:35 PM | 0.440 | 0 |
| 2024-07-02 | 6:42:28 PM | 0.450 | 0 |
| 2024-07-02 | 4:44:32 PM | 0.440 | 0 |