| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:05:22 PM | 4.55 | 0 |
| 2024-08-28 | 3:03:48 PM | 4.60 | 0 |
| 2024-08-28 | 2:06:13 PM | 4.58 | 0 |
| 2024-08-28 | 1:05:14 PM | 4.50 | 0 |
| 2024-08-28 | 12:05:43 PM | 4.44 | 0 |
| 2024-08-28 | 11:05:53 AM | 4.39 | 0 |
| 2024-08-28 | 8:47:00 AM | 4.30 | 0 |
| 2024-08-27 | 9:06:31 PM | 3.96 | 0 |
| 2024-08-27 | 8:06:32 PM | 3.93 | 0 |
| 2024-08-27 | 7:05:27 PM | 4.11 | 0 |
| 2024-08-27 | 6:14:50 PM | 4.12 | 0 |
| 2024-08-27 | 5:06:19 PM | 4.11 | 0 |
| 2024-08-27 | 4:06:40 PM | 4.11 | 0 |