| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:38 AM | 7.080 | 0 |
| 2024-08-12 | 10:50:59 AM | 7.090 | 0 |
| 2024-08-12 | 10:35:19 AM | 7.080 | 0 |
| 2024-08-12 | 10:21:30 AM | 7.070 | 0 |
| 2024-08-12 | 10:05:44 AM | 7.070 | 0 |
| 2024-08-12 | 9:50:53 AM | 7.070 | 0 |
| 2024-08-12 | 9:35:33 AM | 7.070 | 0 |
| 2024-08-12 | 9:20:53 AM | 7.070 | 0 |
| 2024-08-12 | 9:06:17 AM | 7.080 | 0 |
| 2024-08-12 | 8:50:32 AM | 7.080 | 0 |
| 2024-08-12 | 8:35:24 AM | 7.080 | 0 |
| 2024-08-12 | 8:20:44 AM | 7.080 | 0 |
| 2024-08-12 | 8:05:30 AM | 7.090 | 0 |