| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:42 PM | 0.130 | 0 |
| 2024-07-16 | 4:20:50 PM | 0.130 | 0 |
| 2024-07-16 | 4:00:48 PM | 0.130 | 0 |
| 2024-07-16 | 3:50:31 PM | 0.130 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.140 | 0 |
| 2024-07-16 | 3:20:44 PM | 0.140 | 0 |
| 2024-07-16 | 3:00:36 PM | 0.140 | 0 |
| 2024-07-16 | 2:50:45 PM | 0.140 | 0 |
| 2024-07-16 | 2:35:17 PM | 0.140 | 0 |
| 2024-07-16 | 2:20:45 PM | 0.140 | 0 |
| 2024-07-16 | 2:00:44 PM | 0.140 | 0 |
| 2024-07-16 | 1:50:57 PM | 0.140 | 0 |
| 2024-07-16 | 1:35:44 PM | 0.140 | 0 |